Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zotefoams Plc Share Trades (ZTF)
ZTF Share
Price
ZTF Share
News
ZTF Share
Chat
ZTF Share
Trades122
ZTF
Live RNS
ZTF Share
Charts
ZTF Level 2
Console
ZTF Live
Share Price
ZTF Broker
Ratings
ZTF Directors
Deals
ZTF Financial
Diary
ZTF
Fundamentals
ZTF Short
Positions
ZTF
Media
ZTF Company
Research
ZTF Company
Timeline
Zotefoams Plc Information
Share Price Information for Zotefoams Plc (ZTF)
Share Price is delayed by 15 minutes
Get Live Data
453.00
0.50 (0.11%)
Bid:
454.00
Ask:
457.00
Spread:
3.00 (0.661%)
Market Cap:
£222.79m
Last checked at -
Last checked at 
Intraday Zotefoams Plc Share Chart
Recent Share Trades for Zotefoams Plc (ZTF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:11:46 | 453.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:11:46 | 453.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:11:46 | 453.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:11:46 | 453.00 | 18 | Unknown* | 81.54 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 10:39:28 | 462.50 | 75,000 | Unknown* | 346.88k | O Ordinary Delayed publication |
| 16-Jun-26 | 10:39:23 | 462.50 | 50,000 | Unknown* | 231.25k | O Ordinary Delayed publication |
| 16-Jun-26 | 16:11:46 | 453.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:11:46 | 453.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:56:26 | 460.616 | 9,126 | Buy* | 42.04k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:35:03 | 453.00 | 13,891 | Unknown* | 62.93k | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:51 | 456.50 | 174 | Buy* | 794.31 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:50 | 456.50 | 66 | Buy* | 301.29 | A Automatic Execution |
| 16-Jun-26 | 16:29:20 | 456.50 | 167 | Buy* | 762.36 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:29:09 | 454.00 | 220 | Sell* | 998.80 | A Automatic Execution |
| 16-Jun-26 | 16:29:09 | 454.00 | 90 | Sell* | 408.60 | A Automatic Execution |
Follow the stocks
