Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:12:23 | 6.767 | 25 | Buy* | 1.69 | O Ordinary |
26-Apr-24 | 16:04:24 | 6.767 | 502 | Buy* | 33.97 | O Ordinary |
26-Apr-24 | 15:37:02 | 6.80 | 29 | Buy* | 1.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:02 | 6.50 | 2,306 | Sell* | 149.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:02 | 6.80 | 735 | Buy* | 49.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:50 | 6.80 | 20,000 | Buy* | 1,360 | O Ordinary |
26-Apr-24 | 15:20:21 | 6.74 | 2,967 | Buy* | 199.98 | O Ordinary |
26-Apr-24 | 15:04:34 | 6.756 | 11 | Buy* | 0.74 | O Ordinary |
26-Apr-24 | 15:03:48 | 6.756 | 990 | Buy* | 66.88 | O Ordinary |
26-Apr-24 | 13:08:51 | 6.684 | 2,000 | Buy* | 133.68 | O Ordinary |
26-Apr-24 | 12:03:19 | 6.525 | 84,488 | Sell* | 5,513 | O Ordinary |
26-Apr-24 | 11:13:02 | 6.525 | 8,000 | Sell* | 522.00 | O Ordinary |
26-Apr-24 | 11:12:40 | 6.525 | 2,261 | Sell* | 147.53 | O Ordinary |
26-Apr-24 | 10:46:55 | 6.52 | 5,919 | Sell* | 385.92 | O Ordinary |
26-Apr-24 | 10:36:13 | 6.525 | 20,000 | Sell* | 1,305 | O Ordinary |