| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 04:34:12 | 88.20 | 200 | Sell* | 17.64k | O Ordinary |
| 18-Jun-26 | 04:29:44 | 87.81 | 200 | Buy* | 17.56k | O Ordinary |
| 18-Jun-26 | 04:29:44 | 87.87 | 8 | Buy* | 702.96 | O Ordinary |
| 18-Jun-26 | 04:29:44 | 87.95 | 1 | Buy* | 87.95 | O Ordinary |
| 18-Jun-26 | 04:29:44 | 87.95 | 6 | Buy* | 527.70 | O Ordinary |
| 18-Jun-26 | 04:29:44 | 87.95 | 1 | Buy* | 87.95 | O Ordinary |
| 18-Jun-26 | 04:29:44 | 87.95 | 1 | Buy* | 87.95 | O Ordinary |
| 18-Jun-26 | 04:25:37 | 88.25 | 1 | Buy* | 88.25 | O Ordinary |
| 18-Jun-26 | 04:25:37 | 88.14 | 5 | Buy* | 440.70 | O Ordinary |
| 18-Jun-26 | 04:25:37 | 88.00 | 58 | Sell* | 5,104 | O Ordinary |
| 18-Jun-26 | 04:05:19 | 87.99 | 1 | Buy* | 87.99 | O Ordinary |
| 18-Jun-26 | 04:05:19 | 87.99 | 1 | Buy* | 87.99 | O Ordinary |
| 18-Jun-26 | 04:05:19 | 87.99 | 1 | Buy* | 87.99 | O Ordinary |
| 18-Jun-26 | 04:05:19 | 87.99 | 1 | Buy* | 87.99 | O Ordinary |
| 18-Jun-26 | 04:05:19 | 87.99 | 1 | Buy* | 87.99 | O Ordinary |