SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZim Integrated Shipping Services Ltd Share Trades (ZIM.US)

Share Price Information for Zim Integrated Shipping Services Ltd (ZIM.US)

Share Price is delayed by 15 minutes
Get Live Data
25.135    -1.09 (-4.16%)
Bid:
25.10
Ask:
25.14
Spread: 0.04 (0.159%)
Market Cap: $3.16b
ZIM.US Live PriceLast checked at - CBOE

Intraday Zim Integrated Shipping Services Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zim Integrated Shipping Services Ltd (ZIM.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:52:2725.1351Buy*25.14A Automatic Execution
15-Jun-2611:52:2325.14100Buy*2,514A Automatic Execution
15-Jun-2611:52:2325.14100Buy*2,514A Automatic Execution
15-Jun-2611:52:2325.1312Buy*301.56A Automatic Execution
15-Jun-2611:52:2325.1376Buy*1,910A Automatic Execution
15-Jun-2611:52:2325.13160Buy*4,021A Automatic Execution
15-Jun-2611:52:2325.139Buy*226.17A Automatic Execution
15-Jun-2611:51:5425.125Sell*125.60A Automatic Execution
15-Jun-2611:51:5425.125Sell*125.60A Automatic Execution
15-Jun-2611:50:1525.1444Sell*1,106A Automatic Execution
15-Jun-2611:49:2625.1419Sell*477.66A Automatic Execution
15-Jun-2611:48:0025.1638Buy*956.08A Automatic Execution
15-Jun-2611:48:0025.1638Buy*956.08A Automatic Execution
15-Jun-2611:47:3325.17520Buy*503.50A Automatic Execution
15-Jun-2611:46:3525.16571Buy*1,787A Automatic Execution