Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ZAP.US Share Price
  4. ZAP.US Share Trades

Pin to quick picksZAP.US Share Trades (ZAP.US)

ZAP.US Information

Share Price Information for ZAP.US (ZAP.US)

Share Price is delayed by 15 minutes
Get Live Data
33.98    0.18 (0.53%)
Bid:
33.00
Ask:
34.43
Spread: 1.43 (4.333%)
Market Cap: -
ZAP.US Live PriceLast checked at - CBOE

Intraday ZAP.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ZAP.US (ZAP.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:50:0933.9875Sell*2,548A Automatic Execution
16-Jun-2615:50:0933.9875Sell*2,548A Automatic Execution
16-Jun-2615:50:0933.9875Sell*2,548A Automatic Execution
16-Jun-2615:50:0933.9875Sell*2,548A Automatic Execution
16-Jun-2615:49:5833.9775Sell*2,548A Automatic Execution
16-Jun-2614:55:5834.1159Sell*2,012A Automatic Execution
16-Jun-2614:55:5834.111Sell*34.11A Automatic Execution
16-Jun-2614:55:5834.1140Sell*1,364A Automatic Execution
16-Jun-2612:23:3334.415Buy*172.05A Automatic Execution
16-Jun-2612:16:4034.401Sell*34.40A Automatic Execution
16-Jun-2611:19:4034.231Sell*34.23A Automatic Execution
16-Jun-2610:46:1134.311Buy*34.31A Automatic Execution
16-Jun-2611:18:1334.251Sell*34.25A Automatic Execution
16-Jun-2609:47:1834.146Buy*204.84A Automatic Execution
16-Jun-2609:31:3633.911Buy*33.91A Automatic Execution
Recently viewed
INHC
Induction Heal.
LSE
0.00%
EURO
Frk Eur Igc Etf
LSE
0.06%
EZF2
Zur Fin Uk Plc
LSE
0.00%
ATT
Allianz Technology Trust
LSE
-1.72%
TNG
TNG.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
1.29%
FORG
Forgent
LSE
6.32%
SBRY
Sainsbury's
LSE
-0.74%
KDR
Karelian
LSE
-5.88%
AEX
Aminex
LSE
0.00%