| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 06:01:19 | 33.30 | 26 | Buy* | 865.80 | O Ordinary |
| 17-Jun-26 | 04:48:56 | 33.30 | 53 | Buy* | 1,765 | O Ordinary |
| 17-Jun-26 | 04:48:56 | 33.29 | 19 | Buy* | 632.51 | O Ordinary |
| 17-Jun-26 | 04:04:04 | 33.26 | 14 | Sell* | 465.64 | O Ordinary |
| 17-Jun-26 | 04:04:04 | 33.26 | 6 | Sell* | 199.56 | O Ordinary |
| 17-Jun-26 | 04:04:04 | 33.26 | 17 | Sell* | 565.42 | O Ordinary |
| 17-Jun-26 | 04:04:04 | 33.26 | 20 | Sell* | 665.20 | O Ordinary |
| 17-Jun-26 | 04:04:04 | 33.26 | 20 | Sell* | 665.20 | O Ordinary |
| 17-Jun-26 | 04:04:04 | 33.26 | 23 | Sell* | 764.98 | O Ordinary |
| 17-Jun-26 | 04:01:24 | 33.27 | 37 | Sell* | 1,231 | O Ordinary |