Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZillow Group Share Trades (Z.US)

Share Price Information for Zillow Group (Z.US)

Share Price is delayed by 15 minutes
Get Live Data
33.21    0.91 (2.81%)
Bid:
32.25
Ask:
33.84
Spread: 1.59 (4.93%)
Market Cap: $7.14b
Z.US Live PriceLast checked at - CBOE

Intraday Zillow Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zillow Group (Z.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:53:1633.00100Sell*3,300A Automatic Execution
16-Jun-2615:53:1033.0240Buy*1,321A Automatic Execution
16-Jun-2615:53:1033.0240Buy*1,321A Automatic Execution
16-Jun-2615:53:1033.0233Buy*1,090A Automatic Execution
16-Jun-2615:53:1033.02100Buy*3,302A Automatic Execution
16-Jun-2615:53:1033.0220Buy*660.40A Automatic Execution
16-Jun-2615:53:0933.01100Sell*3,301A Automatic Execution
16-Jun-2615:53:0933.0194Sell*3,103A Automatic Execution
16-Jun-2615:52:5633.0043Buy*1,419A Automatic Execution
16-Jun-2615:52:5633.00400Buy*13.20kA Automatic Execution
16-Jun-2615:52:5633.00157Buy*5,181A Automatic Execution
16-Jun-2615:52:5633.00143Buy*4,719A Automatic Execution
16-Jun-2615:52:5633.00242Buy*7,986A Automatic Execution
16-Jun-2615:52:5633.005Buy*165.00A Automatic Execution
16-Jun-2615:52:5633.005Buy*165.00A Automatic Execution