Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zillow Group Share Trades (Z.US)
Z.US Share
Price
Z.US Share
News
Z.US Share
Chat
Z.US Share
Trades6,659
Z.US Share
Charts
Z.US Live
Share Price
Z.US
Media
Z.US Company
Research
Z.US Company
Timeline
Zillow Group Information
Share Price Information for Zillow Group (Z.US)
Share Price is delayed by 15 minutes
Get Live Data
33.21
0.91 (2.81%)
Bid:
32.25
Ask:
33.84
Spread:
1.59 (4.93%)
Market Cap:
$7.14b
Last checked at -
Last checked at 
Intraday Zillow Group Share Chart
- This share is an international stock.
Recent Share Trades for Zillow Group (Z.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:16 | 33.00 | 100 | Sell* | 3,300 | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 33.02 | 40 | Buy* | 1,321 | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 33.02 | 40 | Buy* | 1,321 | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 33.02 | 33 | Buy* | 1,090 | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 33.02 | 100 | Buy* | 3,302 | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 33.02 | 20 | Buy* | 660.40 | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 33.01 | 100 | Sell* | 3,301 | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 33.01 | 94 | Sell* | 3,103 | A Automatic Execution |
| 16-Jun-26 | 15:52:56 | 33.00 | 43 | Buy* | 1,419 | A Automatic Execution |
| 16-Jun-26 | 15:52:56 | 33.00 | 400 | Buy* | 13.20k | A Automatic Execution |
| 16-Jun-26 | 15:52:56 | 33.00 | 157 | Buy* | 5,181 | A Automatic Execution |
| 16-Jun-26 | 15:52:56 | 33.00 | 143 | Buy* | 4,719 | A Automatic Execution |
| 16-Jun-26 | 15:52:56 | 33.00 | 242 | Buy* | 7,986 | A Automatic Execution |
| 16-Jun-26 | 15:52:56 | 33.00 | 5 | Buy* | 165.00 | A Automatic Execution |
| 16-Jun-26 | 15:52:56 | 33.00 | 5 | Buy* | 165.00 | A Automatic Execution |
Follow the stocks
