Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Smci Etp Share Trades (YSMC)

Is Smci Etp Information

Share Price Information for Is Smci Etp (YSMC)

Share Price is delayed by 15 minutes

Get Live Data

503.50 -21.925 (-4.21%)

Bid:

495.40

Ask:

502.50

Spread: 7.10 (1.433%)

Market Cap: -

YSMC Live Price

Last checked at -

London Stock Exchange

Intraday Is Smci Etp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Smci Etp (YSMC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:19:56	503.50	20	Sell*	497.60	504.50	100.70	A Automatic Execution
16-Jun-26	16:19:48	504.25	40	Sell*	498.00	504.25	201.70	A Automatic Execution
16-Jun-26	16:19:33	502.50	99	Sell*	502.50	504.50	497.48	A Automatic Execution
16-Jun-26	16:19:33	503.00	80	Sell*	502.50	504.50	402.40	A Automatic Execution
16-Jun-26	14:08:57	520.25	71	Buy*	514.00	520.25	369.38	A Automatic Execution
16-Jun-26	14:08:55	520.25	71	Buy*	514.00	520.25	369.38	A Automatic Execution
16-Jun-26	14:08:54	520.75	71	Buy*	515.00	520.75	369.73	A Automatic Execution
16-Jun-26	14:08:40	521.00	71	Buy*	514.50	521.00	369.91	A Automatic Execution
16-Jun-26	14:08:39	521.00	33	Buy*	516.00	521.00	171.93	A Automatic Execution
16-Jun-26	12:09:35	525.75	33	Buy*	519.50	525.75	173.50	A Automatic Execution
16-Jun-26	09:35:18	527.25	33	Buy*	520.25	527.25	173.99	A Automatic Execution
16-Jun-26	08:35:06	516.50	53	Sell*	516.50	522.75	273.75	A Automatic Execution
16-Jun-26	08:31:11	521.00	87	Buy*	515.75	521.00	453.27	A Automatic Execution
16-Jun-26	08:30:34	522.75	33	Buy*	516.00	522.75	172.51	A Automatic Execution
16-Jun-26	08:29:31	521.00	33	Buy*	515.75	521.00	171.93	A Automatic Execution