Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Yatsen Holding Ltd Share Trades (YSG.US)
YSG.US Share
Price
YSG.US Share
News
YSG.US Share
Chat
YSG.US Share
Trades3
YSG.US Share
Charts
YSG.US Live
Share Price
YSG.US
Media
YSG.US Company
Research
YSG.US Company
Timeline
Yatsen Holding Ltd Information
Share Price Information for Yatsen Holding Ltd (YSG.US)
Share Price is delayed by 15 minutes
Get Live Data
3.44
0.00 (0.00%)
Bid:
3.42
Ask:
3.50
Spread:
0.08 (2.339%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Yatsen Holding Ltd Share Chart
- This share is an international stock.
Recent Share Trades for Yatsen Holding Ltd (YSG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 09:50:20 | 3.50 | 100 | Sell* | 350.00 | A Automatic Execution |
| 08-Jul-26 | 09:50:20 | 3.50 | 200 | Sell* | 700.00 | A Automatic Execution |
| 08-Jul-26 | 09:50:20 | 3.50 | 200 | Buy* | 700.00 | A Automatic Execution |
| 08-Jul-26 | 09:50:20 | 3.50 | 179 | Sell* | 626.50 | A Automatic Execution |
| 08-Jul-26 | 09:50:20 | 3.50 | 121 | Sell* | 423.50 | A Automatic Execution |
| 08-Jul-26 | 10:51:31 | 3.43 | 26 | Sell* | 89.18 | A Automatic Execution |
| 08-Jul-26 | 09:50:20 | 3.50 | 200 | Sell* | 700.00 | A Automatic Execution |
| 08-Jul-26 | 10:49:52 | 3.46 | 100 | Buy* | 346.00 | A Automatic Execution |
| 08-Jul-26 | 09:49:18 | 3.50 | 100 | Sell* | 350.00 | A Automatic Execution |
| 08-Jul-26 | 10:19:19 | 3.48 | 100 | Buy* | 348.00 | A Automatic Execution |
| 08-Jul-26 | 10:49:01 | 3.46 | 100 | Sell* | 346.00 | A Automatic Execution |
Follow the stocks
