Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ypf Share Trades (YPF.US)

Ypf Information

Share Price Information for Ypf (YPF.US)

Share Price is delayed by 15 minutes

Get Live Data

53.49 -1.57 (-2.85%)

Bid:

53.56

Ask:

55.22

Spread: 1.66 (3.099%)

Market Cap: -

YPF.US Live Price

Last checked at -

CBOE

Intraday Ypf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ypf (YPF.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:17:47	53.55	1	Sell*	53.50	55.22	53.55	O Ordinary
05-Jun-26	15:22:23	53.23	38	Buy*	53.18	53.27	2,023	A Automatic Execution
05-Jun-26	15:22:23	53.23	25	Buy*	53.18	53.27	1,331	A Automatic Execution
05-Jun-26	15:22:23	53.23	25	Buy*	53.18	53.27	1,331	A Automatic Execution
05-Jun-26	15:22:23	53.23	36	Sell*	53.18	53.27	1,916	A Automatic Execution
05-Jun-26	15:22:23	53.23	5	Sell*	53.18	53.27	266.15	A Automatic Execution
05-Jun-26	15:22:23	53.23	100	Sell*	53.18	53.27	5,323	A Automatic Execution
05-Jun-26	15:22:23	53.23	159	Sell*	53.18	53.27	8,464	A Automatic Execution
05-Jun-26	15:22:23	53.23	100	Sell*	53.18	53.27	5,323	A Automatic Execution
05-Jun-26	15:22:18	53.26	10	Sell*	53.26	53.29	532.60	A Automatic Execution
05-Jun-26	15:21:11	53.25	100	Sell*	53.25	53.29	5,325	A Automatic Execution
05-Jun-26	15:21:11	53.26	10	Sell*	53.26	53.32	532.60	A Automatic Execution
05-Jun-26	15:21:11	53.295	200	Buy*	53.26	53.32	10.66k	A Automatic Execution
05-Jun-26	15:21:04	53.28	10	Buy*	53.25	53.32	532.80	A Automatic Execution
05-Jun-26	15:21:04	53.28	90	Buy*	53.25	53.32	4,795	A Automatic Execution