Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Youlife Group Inc. Share Trades (YOUL.US)

Youlife Group Inc. Information

Share Price Information for Youlife Group Inc. (YOUL.US)

Share Price is delayed by 15 minutes

Get Live Data

0.4394 -0.05 (-10.25%)

Bid:

0.4223

Ask:

0.50

Spread: 0.0777 (18.399%)

Market Cap: -

YOUL.US Live Price

Last checked at -

CBOE

Intraday Youlife Group Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Youlife Group Inc. (YOUL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:48:26	0.4226	46	Buy*	0.4225	0.4331	19.44	A Automatic Execution
12-Jun-26	15:48:26	0.4226	54	Buy*	0.4225	0.4226	22.82	A Automatic Execution
12-Jun-26	15:25:29	0.4224	100	Sell*	0.4223	0.4462	42.24	A Automatic Execution
12-Jun-26	15:25:29	0.4224	100	Sell*	0.4223	0.4428	42.24	A Automatic Execution
12-Jun-26	15:23:17	0.4228	301	Sell*	0.4226	0.4462	127.26	A Automatic Execution
12-Jun-26	15:23:17	0.4226	500	Sell*	0.4226	0.4462	211.30	A Automatic Execution
12-Jun-26	15:21:18	0.4228	100	Sell*	0.4226	0.4462	42.28	A Automatic Execution
12-Jun-26	14:57:59	0.4356	100	Sell*	0.4223	0.4441	43.56	A Automatic Execution
12-Jun-26	14:51:35	0.4332	100	Buy*	0.4331	0.4391	43.32	A Automatic Execution
12-Jun-26	14:21:12	0.4161	100	Buy*	0.4134	0.4161	41.61	A Automatic Execution
12-Jun-26	14:21:12	0.4161	400	Buy*	0.4134	0.4161	166.44	A Automatic Execution
12-Jun-26	14:17:45	0.416	900	Sell*	0.412	0.4161	374.40	A Automatic Execution
12-Jun-26	14:15:46	0.42	100	Sell*	0.42	0.4201	42.00	A Automatic Execution
12-Jun-26	13:48:54	0.4238	100	Sell*	0.4173	0.4238	42.38	A Automatic Execution
12-Jun-26	13:48:21	0.43	100	Sell*	0.43	0.4336	43.00	A Automatic Execution