Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 14:17:34 | 608.00 | 516 | Sell* | 3,137 | A Automatic Execution |
01-May-24 | 13:52:29 | 619.235 | 55 | Sell* | 340.58 | O Ordinary |
01-May-24 | 11:27:55 | 609.20 | 300 | Sell* | 1,828 | O Ordinary |
01-May-24 | 11:26:07 | 608.00 | 1,000 | Sell* | 6,080 | A Automatic Execution |
01-May-24 | 10:39:32 | 620.89 | 620 | Sell* | 3,850 | O Ordinary |
01-May-24 | 10:03:07 | 633.00 | 6 | Buy* | 37.98 | O Ordinary |
01-May-24 | 09:11:42 | 621.00 | 804 | Sell* | 4,993 | O Ordinary |