Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Share Price: 656.00

Bid: 650.00

Ask: 660.00

Change: 26.00 (4.13%)

Spread: 10.00 (1.538%)

Open: 640.00

High: 656.00

Low: 640.00

Prev. Close: 630.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:58:58	656.00	80	Sell*	656.00	660.00	524.80	A Automatic Execution
24-May-24	11:58:58	656.00	591	Sell*	656.00	660.00	3,877	A Automatic Execution
24-May-24	11:34:32	656.00	336	Sell*	656.00	660.00	2,204	A Automatic Execution
24-May-24	10:45:09	660.00	115	Buy*	656.00	660.00	759.00	O Ordinary
24-May-24	10:40:59	658.00	3,408	Unknown*	656.00	660.00	22.42k	O Ordinary
24-May-24	10:40:59	658.00	5,112	Unknown*	656.00	660.00	33.64k	O Ordinary
24-May-24	10:00:30	659.40	1	Buy*	656.00	660.00	6.59	O Ordinary
24-May-24	09:53:14	656.88	12	Sell*	656.00	660.00	78.83	O Ordinary
24-May-24	09:52:15	656.00	512	Buy*	644.00	656.00	3,359	A Automatic Execution
24-May-24	09:52:15	656.00	248	Buy*	644.00	656.00	1,627	A Automatic Execution
24-May-24	09:52:15	656.00	233	Buy*	644.00	656.00	1,528	A Automatic Execution
24-May-24	09:52:14	656.00	261	Buy*	642.00	656.00	1,712	A Automatic Execution
24-May-24	09:52:14	656.00	119	Buy*	642.00	656.00	780.64	A Automatic Execution
24-May-24	09:52:08	656.00	380	Buy*	642.00	656.00	2,493	O Ordinary
24-May-24	09:42:23	654.00	233	Buy*	642.00	654.00	1,524	A Automatic Execution