Young & Co's Brewery Share Trades (YNGA)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGA)

Share Price is delayed by 15 minutes

Share Price: 964.00

Bid: 954.00

Ask: 984.00

Change: 14.00 (1.47%)

Spread: 30.00 (3.145%)

Open: 952.00

High: 982.00

Low: 952.00

Prev. Close: 950.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:28:14	959.29	16,700	Unknown*	954.00	984.00	160.20k	O Ordinary Delayed publication
08-May-24	16:35:13	964.00	2,243	Buy*	954.00	984.00	21.62k	UT Uncrossing Trade
08-May-24	16:29:55	954.00	57	Sell*	954.00	984.00	543.78	A Automatic Execution
08-May-24	16:29:55	982.00	284	Buy*	952.00	984.00	2,789	A Automatic Execution
08-May-24	16:29:55	982.00	27	Buy*	952.00	982.00	265.14	A Automatic Execution
08-May-24	16:29:53	954.00	11	Buy*	952.00	982.00	104.94	A Automatic Execution
08-May-24	16:29:53	954.00	7,842	Buy*	952.00	954.00	74.81k	A Automatic Execution
08-May-24	16:29:37	952.00	37	Sell*	952.00	954.00	352.24	A Automatic Execution
08-May-24	16:29:35	954.00	210	Buy*	952.00	954.00	2,003	A Automatic Execution
08-May-24	16:29:35	952.00	80	Sell*	952.00	954.00	761.60	A Automatic Execution
08-May-24	16:29:34	952.00	105	Sell*	952.00	954.00	999.60	A Automatic Execution
08-May-24	16:29:34	952.00	35	Sell*	952.00	954.00	333.20	A Automatic Execution
08-May-24	16:29:33	952.00	21	Sell*	952.00	954.00	199.92	A Automatic Execution
08-May-24	16:29:33	966.00	120	Buy*	952.00	966.00	1,159	A Automatic Execution
08-May-24	16:29:33	954.00	130	Sell*	954.00	966.00	1,240	A Automatic Execution