Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Muiy Etp Share Trades (YMUI)
YMUI Share
Price
YMUI Share
News
YMUI Share
Chat
YMUI Share
Trades8
YMUI
Live RNS
YMUI Share
Charts
YMUI Level 2
Console
YMUI Live
Share Price
YMUI Broker
Ratings
YMUI Directors
Deals
YMUI Financial
Diary
YMUI
Fundamentals
YMUI Short
Positions
YMUI
Media
YMUI Company
Research
YMUI Company
Timeline
Is Muiy Etp Information
Share Price Information for Is Muiy Etp (YMUI)
Share Price is delayed by 15 minutes
Get Live Data
1,109.50
72.50 (6.99%)
Bid:
1,108.00
Ask:
1,119.50
Spread:
11.50 (1.038%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Muiy Etp Share Chart
Recent Share Trades for Is Muiy Etp (YMUI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:13 | 1,109.50 | 1 | Sell* | 11.10 | UT Uncrossing Trade |
| 12-Jun-26 | 13:16:53 | 1,099.50 | 93 | Sell* | 1,023 | A Automatic Execution |
| 12-Jun-26 | 12:22:07 | 1,111.00 | 136 | Buy* | 1,511 | A Automatic Execution |
| 12-Jun-26 | 10:27:42 | 1,106.00 | 1 | Buy* | 11.06 | A Automatic Execution |
| 12-Jun-26 | 10:27:38 | 1,106.50 | 1 | Buy* | 11.07 | A Automatic Execution |
| 12-Jun-26 | 10:27:38 | 1,106.50 | 4 | Buy* | 44.26 | A Automatic Execution |
| 12-Jun-26 | 09:49:19 | 1,090.00 | 638 | Sell* | 6,954 | A Automatic Execution |
| 12-Jun-26 | 09:45:11 | 1,097.00 | 2 | Buy* | 21.94 | UT Uncrossing Trade |
Follow the stocks
