| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:49:04 | 11.638 | 2,250 | Buy* | 26.19k | A Automatic Execution |
| 17-Jun-26 | 15:34:41 | 11.576 | 400 | Buy* | 4,630 | A Automatic Execution |
| 17-Jun-26 | 15:34:03 | 11.588 | 118 | Sell* | 1,367 | A Automatic Execution |
| 17-Jun-26 | 15:34:03 | 11.576 | 459 | Buy* | 5,313 | A Automatic Execution |
| 17-Jun-26 | 15:07:01 | 11.592 | 459 | Buy* | 5,321 | A Automatic Execution |
| 17-Jun-26 | 15:03:44 | 11.598 | 459 | Buy* | 5,323 | A Automatic Execution |
| 17-Jun-26 | 14:51:44 | 11.608 | 459 | Unknown* | 5,328 | A Automatic Execution |
| 17-Jun-26 | 14:51:42 | 11.608 | 459 | Unknown* | 5,328 | A Automatic Execution |
| 17-Jun-26 | 14:51:24 | 11.608 | 459 | Sell* | 5,328 | A Automatic Execution |
| 17-Jun-26 | 14:51:24 | 11.574 | 485 | Buy* | 5,613 | A Automatic Execution |
| 17-Jun-26 | 14:51:22 | 11.608 | 459 | Sell* | 5,328 | A Automatic Execution |
| 17-Jun-26 | 14:51:22 | 11.574 | 459 | Buy* | 5,312 | A Automatic Execution |
| 17-Jun-26 | 13:47:07 | 11.59 | 127 | Buy* | 1,472 | A Automatic Execution |
| 17-Jun-26 | 13:42:27 | 11.596 | 368 | Unknown* | 4,267 | A Automatic Execution |
| 17-Jun-26 | 13:37:47 | 11.596 | 376 | Buy* | 4,360 | A Automatic Execution |