Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Youxin Technology Ltd Share Price
  4. Youxin Technology Ltd Share Trades

Pin to quick picksYouxin Technology Ltd Share Trades (YAAS.US)

Youxin Technology Ltd Information

Share Price Information for Youxin Technology Ltd (YAAS.US)

Share Price is delayed by 15 minutes
Get Live Data
0.9536    -0.06 (-5.88%)
Bid:
0.9002
Ask:
1.00
Spread: 0.0998 (11.086%)
Market Cap: -
YAAS.US Live PriceLast checked at - CBOE

Intraday Youxin Technology Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Youxin Technology Ltd (YAAS.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2613:53:340.9563100Buy*95.63A Automatic Execution
17-Jun-2612:59:420.924895Sell*87.86A Automatic Execution
17-Jun-2612:53:180.95100Buy*95.00A Automatic Execution
17-Jun-2612:53:100.937385Sell*79.67A Automatic Execution
17-Jun-2609:30:250.9768Sell*65.96A Automatic Execution
17-Jun-2612:53:000.9249100Sell*92.49A Automatic Execution
17-Jun-2609:30:250.9744Sell*42.68A Automatic Execution
17-Jun-2612:52:580.9247100Sell*92.47A Automatic Execution
17-Jun-2609:30:200.98135Sell*132.30A Automatic Execution
17-Jun-2612:52:540.9249100Sell*92.49A Automatic Execution
17-Jun-2609:30:200.9865Sell*63.70A Automatic Execution
17-Jun-2611:20:070.951,000Buy*950.00A Automatic Execution
17-Jun-2609:30:200.9861Sell*59.78A Automatic Execution
17-Jun-2611:20:070.95500Buy*475.00A Automatic Execution
17-Jun-2607:59:100.96233Sell*2.89O Ordinary
Trending
SCLP
Scancell Holdings
LSE
0.00%
ITM
Itm Power
LSE
-1.26%
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
-2.18%
SQZ
Serica Energy
LSE
0.41%