Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X S&p 500 Esg Share Price
  4. X S&p 500 Esg Share Trades

Pin to quick picksX S&p 500 Esg Share Trades (XZSP)

X S&p 500 Esg Information

Share Price Information for X S&p 500 Esg (XZSP)

Share Price is delayed by 15 minutes
Get Live Data
69.95    0.97 (1.41%)
Bid:
69.96
Ask:
70.01
Spread: 0.05 (0.071%)
Market Cap: -
XZSP Live PriceLast checked at - London Stock Exchange

Intraday X S&p 500 Esg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X S&p 500 Esg (XZSP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:35:0069.95170Buy*11.89kUT Uncrossing Trade
15-Jun-2613:54:2869.8218Buy*1,257A Automatic Execution
15-Jun-2613:54:2869.85393Sell*27.45kA Automatic Execution
15-Jun-2613:54:2869.80204Buy*14.24kA Automatic Execution
15-Jun-2613:54:2869.801,827Buy*127.52kA Automatic Execution
15-Jun-2613:54:2869.792,652Buy*185.08kA Automatic Execution
15-Jun-2613:54:2869.76150Buy*10.46kA Automatic Execution
15-Jun-2613:54:2869.75289Buy*20.16kA Automatic Execution
15-Jun-2613:54:2869.7277Buy*5,368A Automatic Execution
15-Jun-2613:54:2869.71170Buy*11.85kA Automatic Execution
15-Jun-2613:54:2869.71720Buy*50.19kA Automatic Execution
Recently viewed
0M1T
Decora Ord
LSE
0.00%
MAA.PA
Amundi Euro Highest Rated Macro-weighted Government Bond Ucits Etf Acc
PA
0.396%
0Q6W
Hopscotch Group
LSE
0.00%
0QIE
Fynske Bank Ord
LSE
0.00%
0MZX
Vienna Insuranc
LSE
1.10%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%