Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Wld Hdy Esg Share Trades (XZDW)

X Wld Hdy Esg Information

Share Price Information for X Wld Hdy Esg (XZDW)

Share Price is delayed by 15 minutes

Get Live Data

45.575 0.58 (1.29%)

Bid:

45.505

Ask:

45.645

Spread: 0.14 (0.308%)

Market Cap: -

XZDW Live Price

Last checked at -

London Stock Exchange

Intraday X Wld Hdy Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Wld Hdy Esg (XZDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:00:08	45.525	0	Unknown*	45.525	45.605	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:09:20	45.665	0	Unknown*	45.405	45.665	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:59:59	45.64	0	Unknown*	45.385	45.64	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:37	45.64	0	Unknown*	45.42	45.64	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:37	45.64	0	Unknown*	45.38	45.64	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:37	45.38	0	Unknown*	45.38	45.64	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:04	45.64	0	Unknown*	45.38	45.64	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:03	45.79	0	Unknown*	45.375	45.64	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:08	45.82	0	Unknown*	45.19	45.82	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:08	45.82	0	Unknown*	45.19	45.82	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:08	45.82	0	Unknown*	45.19	45.82	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:08	45.82	0	Unknown*	45.19	45.82	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:08	45.82	2	Buy*	45.19	45.82	91.64	O Ordinary Trade was executed as an SI