Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld It Share Price
  4. Xworld It Share Trades

Pin to quick picksXworld It Share Trades (XXTW)

Xworld It Information

Share Price Information for Xworld It (XXTW)

Share Price is delayed by 15 minutes
Get Live Data
101.52    -0.46 (-0.45%)
Bid:
101.46
Ask:
101.60
Spread: 0.14 (0.138%)
Market Cap: -
XXTW Live PriceLast checked at - London Stock Exchange

Intraday Xworld It Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld It (XXTW)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:35:19101.5261Sell*6,193UT Uncrossing Trade
10-Jun-2616:25:43101.880Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2616:25:20101.741Buy*101.74O Ordinary
Trade was executed as an SI
10-Jun-2616:25:19101.740Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2616:23:52101.680Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2616:22:05101.4445Sell*4,565A Automatic Execution
10-Jun-2616:01:13101.903Buy*305.70A Automatic Execution
10-Jun-2615:58:10101.826Buy*610.92A Automatic Execution
10-Jun-2615:55:52102.200Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2615:46:41102.70135Sell*13.86kA Automatic Execution
10-Jun-2615:45:23102.582Sell*205.16A Automatic Execution
10-Jun-2615:39:41102.946Sell*617.64A Automatic Execution
10-Jun-2615:33:59103.1858229Buy*2,992O Ordinary
10-Jun-2615:29:45103.0728928Buy*2,886O Ordinary
10-Jun-2615:29:03102.9468111Buy*1,132O Ordinary
Recently viewed
MRO
Melrose
LSE
-1.08%
ENQ
Enquest
LSE
26.96%
DC.
DC..L
LSE
0.00%
MYX
Mycelx Di
LSE
0.76%
BBH
Bellevue Health
LSE
-2.40%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%