Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

22nd Century Group Inc Share Trades (XXII.US)

22nd Century Group Inc Information

Share Price Information for 22nd Century Group Inc (XXII.US)

Share Price is delayed by 15 minutes

Get Live Data

6.41 6.19 (1,958.86%)

Bid:

6.50

Ask:

6.90

Spread: 0.40 (6.154%)

Market Cap: $3.45m

XXII.US Live Price

Last checked at -

CBOE

Intraday 22nd Century Group Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 22nd Century Group Inc (XXII.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:33:05	6.51	15	Buy*	6.35	6.51	97.65	O Ordinary
12-Jun-26	15:53:14	6.53	80	Buy*	6.42	6.59	522.40	A Automatic Execution
12-Jun-26	15:50:30	6.41	100	Sell*	6.38	6.52	641.00	A Automatic Execution
12-Jun-26	15:50:30	6.42	10	Sell*	6.38	6.52	64.20	A Automatic Execution
12-Jun-26	15:25:11	6.50	100	Sell*	6.50	6.59	650.00	A Automatic Execution
12-Jun-26	15:24:53	6.51	1	Sell*	6.50	6.59	6.51	A Automatic Execution
12-Jun-26	15:23:18	6.51	1	Sell*	6.50	6.59	6.51	A Automatic Execution
12-Jun-26	14:25:22	6.47	4	Buy*	6.37	6.55	25.88	A Automatic Execution
12-Jun-26	13:50:03	6.38	90	Sell*	6.38	6.73	574.20	A Automatic Execution
12-Jun-26	13:49:54	6.38	200	Sell*	6.38	6.73	1,276	A Automatic Execution
12-Jun-26	13:49:42	6.45	100	Sell*	6.40	6.79	645.00	A Automatic Execution
12-Jun-26	13:47:42	6.71	86	Sell*	6.71	6.79	577.06	A Automatic Execution
12-Jun-26	13:47:42	6.71	143	Sell*	6.71	6.78	959.53	A Automatic Execution
12-Jun-26	13:46:59	6.71	72	Sell*	6.71	6.78	483.12	A Automatic Execution
12-Jun-26	13:25:26	6.41	1	Sell*	6.40	6.49	6.41	A Automatic Execution