Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld Fin Share Trades (XWHS)
XWHS Share
Price
XWHS Share
News
XWHS Share
Chat
XWHS Share
Trades75
XWHS
Live RNS
XWHS Share
Charts
XWHS Level 2
Console
XWHS Live
Share Price
XWHS Broker
Ratings
XWHS Directors
Deals
XWHS Financial
Diary
XWHS
Fundamentals
XWHS Short
Positions
XWHS
Media
XWHS Company
Research
XWHS Company
Timeline
Xworld Fin Information
Share Price Information for Xworld Fin (XWHS)
Share Price is delayed by 15 minutes
Get Live Data
43.025
-0.145 (-0.34%)
Bid:
43.005
Ask:
43.05
Spread:
0.045 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Fin Share Chart
Recent Share Trades for Xworld Fin (XWHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:03 | 43.025 | 96 | Buy* | 4,130 | UT Uncrossing Trade |
| 12-Jun-26 | 16:26:30 | 43.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:04 | 43.075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:02 | 43.08385 | 25 | Sell* | 1,077 | O Ordinary |
| 12-Jun-26 | 16:16:24 | 43.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:58 | 43.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:10 | 42.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:20 | 43.025 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:57 | 43.025 | 46 | Buy* | 1,979 | A Automatic Execution |
| 12-Jun-26 | 15:39:20 | 43.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:10 | 42.995 | 1 | Buy* | 43.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:18 | 43.0535 | 7 | Buy* | 301.37 | O Ordinary |
| 12-Jun-26 | 15:04:15 | 43.1091 | 4 | Buy* | 172.44 | O Ordinary |
| 12-Jun-26 | 15:03:58 | 43.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:30 | 43.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
