Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:21:17 | 26.81 | 4 | Sell* | 107.24 | A Automatic Execution |
14-May-24 | 15:21:50 | 26.89 | 155 | Buy* | 4,168 | A Automatic Execution |
14-May-24 | 11:54:34 | 26.90 | 4 | Sell* | 107.60 | A Automatic Execution |
14-May-24 | 11:21:44 | 26.94 | 550 | Buy* | 14.82k | A Automatic Execution |
14-May-24 | 10:53:52 | 26.94 | 20 | Sell* | 538.80 | A Automatic Execution |
14-May-24 | 09:32:08 | 26.87 | 4 | Sell* | 107.48 | A Automatic Execution |
14-May-24 | 08:45:07 | 26.93 | 9 | Buy* | 242.37 | A Automatic Execution |