REMOVE ADS

Xtrackers II US Treasuries 1-3 UCITS ETF 1D Share Trades (XUT3)

Xtrackers II US Treasuries 1-3 UCITS ETF 1D Information

Share Price Information for Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3)

Share Price is delayed by 15 minutes

Get Live Data

168.20 0.105 (0.06%)

Bid:

168.20

Ask:

168.25

Spread: 0.05 (0.03%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:04	168.20	34	Sell*	168.20	168.25	5,719	UT Uncrossing Trade
15-Jun-26	13:58:53	168.50232	23	Unknown*	168.20	168.26	3,876	O Ordinary
15-Jun-26	12:35:12	168.21	0	Unknown*	168.21	168.27	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:35:12	168.21	12	Sell*	168.21	168.27	2,019	A Automatic Execution
15-Jun-26	08:08:24	168.16	53	Buy*	168.16	168.33	8,912	A Automatic Execution
15-Jun-26	08:08:24	168.16	17	Sell*	168.16	168.33	2,859	A Automatic Execution
15-Jun-26	08:00:22	168.19	250	Sell*	168.16	168.32	42.05k	UT Uncrossing Trade