Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Usa Swap 1d Share Price
  4. X Usa Swap 1d Share Trades

Pin to quick picksX Usa Swap 1d Share Trades (XUSW)

X Usa Swap 1d Information

Share Price Information for X Usa Swap 1d (XUSW)

Share Price is delayed by 15 minutes
Get Live Data
101.86    1.35 (1.34%)
Bid:
102.28
Ask:
102.34
Spread: 0.06 (0.059%)
Market Cap: -
XUSW Live PriceLast checked at - London Stock Exchange

Intraday X Usa Swap 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Usa Swap 1d (XUSW)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:27:12102.271412Sell*1,227O Ordinary
15-Jun-2616:24:24102.268345Sell*4,602O Ordinary
15-Jun-2616:04:39102.2633260Buy*26.59kO Ordinary
15-Jun-2615:52:26102.131535Sell*3,575O Ordinary
15-Jun-2615:50:30102.1111105Buy*10.72kO Ordinary
15-Jun-2615:31:18102.127Sell*714.84O Ordinary
15-Jun-2614:22:16101.825302Sell*30.75kO Ordinary
15-Jun-2613:49:14101.869358Buy*5,908O Ordinary
15-Jun-2613:43:35101.882Sell*203.76O Ordinary
15-Jun-2613:38:09101.8669Buy*7,028A Automatic Execution
15-Jun-2613:38:09101.8669Buy*7,028A Automatic Execution
15-Jun-2613:37:58101.8469Buy*7,027A Automatic Execution
15-Jun-2613:35:34101.8269Buy*7,026A Automatic Execution
15-Jun-2613:35:07101.8269Buy*7,026A Automatic Execution
15-Jun-2613:07:18101.91589196Buy*19.98kO Ordinary
Recently viewed
0I8C
Aqua Bio Techno
LSE
0.00%
SN96
Citi Fun 26
LSE
0.00%
HMUS
Hsbc Msci Us
LSE
0.94%
13TK
Nationwde. 29
LSE
0.00%
0TD2
Eni Adr
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%