Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Msci Wrld Ex-us Share Trades (XUSE)

Msci Wrld Ex-us Information

Share Price Information for Msci Wrld Ex-us (XUSE)

Share Price is delayed by 15 minutes

Get Live Data

5.265 0.026 (0.50%)

Bid:

5.262

Ask:

5.273

Spread: 0.011 (0.209%)

Market Cap: -

XUSE Live Price

Last checked at -

London Stock Exchange

Intraday Msci Wrld Ex-us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Msci Wrld Ex-us (XUSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:18	5.265	6,603	Buy*	5.262	5.273	34.76k	UT Uncrossing Trade
15-Jun-26	16:29:57	5.268	0	Unknown*	5.263	5.265	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:55	5.261	400	Sell*	5.261	5.264	2,104	O Ordinary
15-Jun-26	16:28:51	5.264	284	Buy*	5.261	5.264	1,495	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:13	5.2626	2,852	Buy*	5.261	5.264	15.01k	O Ordinary
15-Jun-26	16:26:33	5.261	244	Sell*	5.261	5.264	1,284	O Ordinary
15-Jun-26	16:26:21	5.264	2,279	Buy*	5.261	5.264	12.00k	A Automatic Execution
15-Jun-26	16:26:11	5.264	4	Buy*	5.261	5.264	21.06	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:28	5.264	4	Buy*	5.261	5.264	21.06	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:38	5.264	4	Buy*	5.262	5.265	21.06	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:18	5.265	16	Buy*	5.262	5.265	84.24	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:14	5.265	11	Buy*	5.262	5.265	57.92	A Automatic Execution
15-Jun-26	16:23:03	5.26497	807	Buy*	5.262	5.265	4,249	O Ordinary
15-Jun-26	16:22:41	5.265	16	Buy*	5.262	5.265	84.24	A Automatic Execution
15-Jun-26	16:22:17	5.266	38	Buy*	5.264	5.267	200.11	O Ordinary Trade was executed as an SI