Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xm Usa Banks Share Trades (XUFB)

Xm Usa Banks Information

Share Price Information for Xm Usa Banks (XUFB)

Share Price is delayed by 15 minutes

Get Live Data

2,844.00 67.25 (2.42%)

Bid:

2,846.00

Ask:

2,850.50

Spread: 4.50 (0.158%)

Market Cap: -

XUFB Live Price

Last checked at -

London Stock Exchange

Intraday Xm Usa Banks Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xm Usa Banks (XUFB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:14	2,844.00	129	Sell*	2,846.00	2,850.50	3,669	UT Uncrossing Trade
12-Jun-26	16:27:22	2,846.50	100	Sell*	2,846.50	2,850.50	2,847	A Automatic Execution
12-Jun-26	16:27:01	2,851.50	87	Buy*	2,847.00	2,851.50	2,481	A Automatic Execution
12-Jun-26	16:14:17	2,843.50	1	Sell*	2,843.50	2,847.50	28.44	O Ordinary Trade was executed as an SI
12-Jun-26	16:00:55	2,850.00	1,048	Sell*	2,850.00	2,856.50	29.87k	A Automatic Execution
12-Jun-26	16:00:55	2,850.50	434	Sell*	2,850.00	2,856.50	12.37k	A Automatic Execution
12-Jun-26	15:39:29	2,843.50	0	Unknown*	2,835.50	2,844.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:28:33	2,835.50	0	Unknown*	2,835.50	2,839.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:23	2,828.00	474	Buy*	2,824.00	2,827.50	13.40k	A Automatic Execution
12-Jun-26	15:03:52	2,821.00	0	Unknown*	2,817.00	2,821.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:51:54	2,822.00	9	Buy*	2,810.50	2,822.00	253.98	O Ordinary Trade was executed as an SI
12-Jun-26	14:48:13	2,815.00	0	Unknown*	2,813.50	2,825.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:24	2,815.00	130	Sell*	2,825.00	2,829.50	3,660	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:22	2,813.50	52	Sell*	2,825.00	2,829.50	1,463	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:22	2,814.00	52	Sell*	2,825.00	2,829.50	1,463	O Ordinary Trade was executed as an SI