Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Msci Wld Ex-usa Share Trades (XUES)

Msci Wld Ex-usa Information

Share Price Information for Msci Wld Ex-usa (XUES)

Share Price is delayed by 15 minutes

Get Live Data

3.86 0.0685 (1.80%)

Bid:

3.871

Ask:

3.881

Spread: 0.01 (0.258%)

Market Cap: -

XUES Live Price

Last checked at -

London Stock Exchange

Intraday Msci Wld Ex-usa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Msci Wld Ex-usa (XUES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:07:02	3.878	0	Unknown*	3.867	3.8815	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:00	3.872036	2	Unknown*	3.8675	3.8815	7.74	O Ordinary Trade was executed as an SI
12-Jun-26	16:05:37	3.880238	0	Unknown*	3.868	3.879	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:04:31	3.878001	51	Unknown*	3.8665	3.8785	197.78	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:10	3.873527	2	Unknown*	3.8655	3.877	7.75	O Ordinary Trade was executed as an SI
12-Jun-26	15:44:13	3.86458	2	Unknown*	3.8575	3.8685	7.73	O Ordinary Trade was executed as an SI
12-Jun-26	15:35:51	3.866816	0	Unknown*	3.8615	3.8705	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:54	3.866071	1	Unknown*	3.86	3.871	3.87	O Ordinary Trade was executed as an SI
12-Jun-26	15:11:06	3.8695	0	Unknown*	3.8625	3.8695	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:05:04	3.867562	7	Unknown*	3.8615	3.8685	27.07	O Ordinary Trade was executed as an SI
12-Jun-26	14:56:15	3.85936	25	Unknown*	3.8485	3.863	96.48	O Ordinary Trade was executed as an SI
12-Jun-26	14:56:15	3.85936	2	Unknown*	3.8485	3.863	7.72	O Ordinary Trade was executed as an SI
12-Jun-26	14:56:15	3.85936	14	Unknown*	3.8485	3.863	54.03	O Ordinary Trade was executed as an SI
12-Jun-26	14:08:21	3.862	19	Buy*	3.8505	3.862	73.38	O Ordinary Trade was executed as an SI
12-Jun-26	14:00:50	3.8565	45	Buy*	3.8445	3.8555	173.54	O Ordinary Trade was executed as an SI