X Europe Ex Uk Share Trades (XUEK)

X Europe Ex Uk Information

Share Price Information for X Europe Ex Uk (XUEK)

Share Price is delayed by 15 minutes

Share Price: 6,234.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 12.00 (0.193%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,234.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:20:11	6,233.00	398	Buy*	6,226.00	6,233.00	24.81k	A Automatic Execution
22-May-24	16:20:11	6,231.00	140	Buy*	6,225.00	6,233.00	8,723	A Automatic Execution
22-May-24	16:01:19	6,230.00	1	Buy*	6,223.00	6,230.00	62.30	A Automatic Execution
22-May-24	16:00:14	6,228.00	317	Buy*	6,222.00	6,229.00	19.74k	A Automatic Execution
22-May-24	15:59:15	6,223.00	140	Buy*	6,220.00	6,226.00	8,712	A Automatic Execution
22-May-24	15:44:36	6,226.00	223	Sell*	6,226.00	6,228.00	13.88k	A Automatic Execution
22-May-24	15:44:31	6,226.00	446	Sell*	6,226.00	6,228.00	27.77k	A Automatic Execution
22-May-24	15:44:31	6,223.00	140	Buy*	6,216.00	6,223.00	8,712	A Automatic Execution
22-May-24	15:42:54	6,222.00	658	Sell*	6,222.00	6,224.00	40.94k	A Automatic Execution
22-May-24	15:37:10	6,222.00	163	Sell*	6,218.00	6,224.00	10.14k	A Automatic Execution
22-May-24	15:36:56	6,222.00	10	Sell*	6,222.00	6,224.00	622.20	A Automatic Execution
22-May-24	15:36:56	6,222.00	140	Buy*	6,218.00	6,222.00	8,711	A Automatic Execution
22-May-24	15:33:58	6,222.00	46	Buy*	6,218.00	6,222.00	2,862	O Ordinary
22-May-24	15:33:42	6,215.07	138	Sell*	6,217.00	6,222.00	8,577	O Ordinary
22-May-24	15:33:33	6,221.93	405	Buy*	6,215.00	6,222.00	25.20k	O Ordinary