Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Europe Ex Uk Share Price
  4. X Europe Ex Uk Share Trades

Pin to quick picksX Europe Ex Uk Share Trades (XUEK)

X Europe Ex Uk Information

Share Price Information for X Europe Ex Uk (XUEK)

Share Price is delayed by 15 minutes
Get Live Data
7,674.00    127.00 (1.68%)
Bid:
7,667.00
Ask:
7,676.00
Spread: 9.00 (0.117%)
Market Cap: -
XUEK Live PriceLast checked at - London Stock Exchange

Intraday X Europe Ex Uk Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Europe Ex Uk (XUEK)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:037,674.0021Sell*1,612UT Uncrossing Trade
12-Jun-2616:29:017,670.00111Buy*8,514A Automatic Execution
12-Jun-2616:21:547,665.008Sell*613.20O Ordinary
12-Jun-2616:05:077,668.0020Buy*1,534A Automatic Execution
12-Jun-2615:13:437,653.5427Buy*535.75O Ordinary
12-Jun-2615:06:067,650.5041Buy*3,137O Ordinary
12-Jun-2615:00:507,648.00349Sell*26.69kA Automatic Execution
12-Jun-2615:00:507,648.00349Sell*26.69kA Automatic Execution
12-Jun-2614:33:547,642.00111Sell*8,483A Automatic Execution
12-Jun-2613:31:007,627.0066Sell*5,034A Automatic Execution
12-Jun-2612:10:197,659.2857Buy*536.15O Ordinary
12-Jun-2612:05:547,659.3387Buy*536.15O Ordinary
12-Jun-2611:53:257,649.9012Sell*917.99O Ordinary
12-Jun-2611:51:277,649.001Sell*76.49O Ordinary
12-Jun-2611:46:447,649.1428Sell*611.93O Ordinary
Recently viewed
GV1O
Gresham Renew 1
LSE
0.00%
IE5S
-5x Short 7-10
LSE
-1.59%
TRS5
State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist)
LSE
0.23%
IDP6
Ishr Sc 600
LSE
2.89%
0R3W
Thule Group Ord
LSE
1.77%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
CPI
Capita
LSE
1.60%
RR.
Rolls-Royce
LSE
4.41%