Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:20:35 | 70.32 | 84 | Buy* | 5,907 | O Ordinary Non risk Risk trade |
24-May-24 | 12:32:34 | 70.36 | 120 | Buy* | 8,443 | A Automatic Execution |
24-May-24 | 11:34:22 | 70.39 | 84 | Buy* | 5,913 | A Automatic Execution |
24-May-24 | 09:50:18 | 70.20 | 95 | Sell* | 6,669 | A Automatic Execution |
24-May-24 | 09:33:20 | 70.34 | 71 | Buy* | 4,994 | O Ordinary Non risk Risk trade |
24-May-24 | 09:33:15 | 70.18 | 76 | Sell* | 5,334 | O Ordinary Non risk Risk trade |
24-May-24 | 09:31:50 | 70.30 | 160 | Buy* | 11.25k | A Automatic Execution |
24-May-24 | 08:18:03 | 70.27 | 30 | Buy* | 2,108 | A Automatic Execution |