Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Share Trades (XT01)

Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Information

Share Price Information for Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01)

Share Price is delayed by 15 minutes

Get Live Data

47.185 -0.28 (-0.59%)

Bid:

47.105

Ask:

47.135

Spread: 0.03 (0.064%)

Market Cap: -

XT01 Live Price

Last checked at -

London Stock Exchange

Intraday Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:15:58	47.19	7	Buy*	47.165	47.185	330.33	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:49	47.19	10	Buy*	47.165	47.185	471.90	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:49	47.185	10	Buy*	47.165	47.185	471.85	A Automatic Execution
12-Jun-26	15:15:34	47.185	162	Buy*	47.165	47.185	7,644	A Automatic Execution
12-Jun-26	15:09:17	47.1616	181	Sell*	47.155	47.175	8,536	O Ordinary
12-Jun-26	15:01:52	47.165	0	Unknown*	47.165	47.185	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:01:43	47.165	17	Sell*	47.165	47.185	801.81	O Ordinary Trade was executed as an SI
12-Jun-26	15:01:43	47.165	20	Sell*	47.165	47.185	943.30	A Automatic Execution
12-Jun-26	15:01:20	47.165	162	Sell*	47.165	47.185	7,641	A Automatic Execution
12-Jun-26	14:57:36	47.17	4	Sell*	47.18	47.22	188.68	O Ordinary Trade was executed as an SI
12-Jun-26	13:09:38	47.18	0	Unknown*	47.18	47.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:02:42	47.175	1	Buy*	47.15	47.17	47.18	O Ordinary Trade was executed as an SI