Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Swap 1d Share Price
  4. Xs&p500 Swap 1d Share Trades

Pin to quick picksXs&p500 Swap 1d Share Trades (XSXG)

Xs&p500 Swap 1d Information

Share Price Information for Xs&p500 Swap 1d (XSXG)

Share Price is delayed by 15 minutes
Get Live Data
12.106    0.205 (1.71%)
Bid:
12.18
Ask:
12.182
Spread: 0.002 (0.016%)
Market Cap: -
XSXG Live PriceLast checked at - London Stock Exchange

Intraday Xs&p500 Swap 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p500 Swap 1d (XSXG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:43:3812.106143Sell*1,731A Automatic Execution
12-Jun-2615:40:2212.134143Sell*1,735A Automatic Execution
12-Jun-2615:38:3212.134143Sell*1,735A Automatic Execution
12-Jun-2615:37:2712.134143Sell*1,735A Automatic Execution
12-Jun-2615:31:2212.136143Buy*1,735A Automatic Execution
12-Jun-2615:30:5512.1428,250Sell*342.96kA Automatic Execution
12-Jun-2615:30:0612.134143Buy*1,735A Automatic Execution
12-Jun-2615:25:1812.124143Buy*1,734A Automatic Execution
12-Jun-2615:17:0012.136143Buy*1,735A Automatic Execution
12-Jun-2615:10:1312.1345,539Buy*67.21kA Automatic Execution
12-Jun-2615:03:0512.096143Buy*1,730A Automatic Execution
12-Jun-2615:00:1812.088143Buy*1,729A Automatic Execution
12-Jun-2614:59:1412.084143Buy*1,728A Automatic Execution
12-Jun-2614:58:0612.086143Buy*1,728A Automatic Execution
12-Jun-2614:55:2312.072,413Buy*29.12kA Automatic Execution
Recently viewed
IF49
Natixis 30
LSE
0.00%
0LU8
Wasko Ord
LSE
0.00%
IDTK
Ishr Turkey
LSE
1.82%
YMAP
Yieldmaxetfgbx
LSE
1.89%
EDVD
Ss Spdr Emdiv
LSE
2.16%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%