Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Share Price
  4. Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Share Trades

Pin to quick picksXtrackers II GBP Overnight Rate Swap UCITS ETF 1D Share Trades (XSTR)

Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Information

Share Price Information for Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR)

Share Price is delayed by 15 minutes
Get Live Data
18,195.00    7.00 (0.04%)
Bid:
18,193.00
Ask:
18,198.00
Spread: 5.00 (0.027%)
Market Cap: -
XSTR Live PriceLast checked at - London Stock Exchange

Intraday Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1518,195.001Sell*181.95UT Uncrossing Trade
12-Jun-2616:20:0018,196.3932,264Buy*411.97kO Ordinary
12-Jun-2616:14:3718,195.822100Buy*18.20kO Ordinary
12-Jun-2616:09:2618,197.00420Buy*76.43kA Automatic Execution
12-Jun-2616:07:1418,194.002Sell*363.88O Ordinary
12-Jun-2616:07:1318,194.002Sell*363.88O Ordinary
12-Jun-2616:07:0918,194.002Sell*363.88O Ordinary
12-Jun-2616:06:4518,195.2650Sell*9,098O Ordinary
12-Jun-2616:06:4318,194.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:55:2418,194.13641Buy*7,460O Ordinary
12-Jun-2615:55:1018,197.00428Buy*77.88kO Ordinary
12-Jun-2615:50:5118,191.002Sell*363.82O Ordinary
12-Jun-2615:48:4618,195.4632,308Buy*419.95kO Ordinary
12-Jun-2615:45:4718,197.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:36:4218,195.121109Buy*19.83kO Ordinary
Recently viewed
UB62
Stan.ch.bk.27
LSE
0.00%
RA77
Heathrow 49
LSE
0.00%
FAIR
Fair Oaks Inc
LSE
0.25%
JH86
Citi Fun 26
LSE
0.00%
DGI9
Digital 9
LSE
-0.87%
Trending
CPX
CAP-XX
LSE
-1.82%