Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld Comm Ser Share Price
  4. Xworld Comm Ser Share Trades

Pin to quick picksXworld Comm Ser Share Trades (XSSW)

Xworld Comm Ser Information

Share Price Information for Xworld Comm Ser (XSSW)

Share Price is delayed by 15 minutes
Get Live Data
25.10    -0.20 (-0.79%)
Bid:
25.095
Ask:
25.15
Spread: 0.055 (0.219%)
Market Cap: -
XSSW Live PriceLast checked at - London Stock Exchange

Intraday Xworld Comm Ser Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Comm Ser (XSSW)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:1425.102,920Buy*73.29kUT Uncrossing Trade
05-Jun-2616:24:0025.135Buy*125.65A Automatic Execution
05-Jun-2615:20:3725.1456Buy*150.87A Automatic Execution
05-Jun-2615:10:0025.1619Buy*478.04A Automatic Execution
05-Jun-2615:09:0625.1255,840Buy*146.73kA Automatic Execution
05-Jun-2615:08:1025.14521Buy*528.05A Automatic Execution
05-Jun-2615:03:1525.144Buy*100.56O Ordinary
Trade was executed as an SI
05-Jun-2614:46:1625.26862Buy*21.77kA Automatic Execution
05-Jun-2614:26:0025.17522Sell*553.85A Automatic Execution
05-Jun-2614:15:0025.1050Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2613:42:1725.1750Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2613:28:0225.1422Buy*553.08A Automatic Execution
05-Jun-2613:24:0025.17519Sell*478.33A Automatic Execution
05-Jun-2612:33:5725.17521Sell*528.68A Automatic Execution
05-Jun-2612:04:0325.1723Buy*578.91A Automatic Execution
Recently viewed
FAS
Fidelity Asian Values
LSE
-2.40%
MFX
Manx Financial
LSE
-4.08%
PVG
PVG.L
LSE
0.00%
NBDD
Nb Distressed
LSE
0.00%
MTU
Montanaro Uk
LSE
0.46%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%