Xs&p500 Sh Sw Share Trades (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

Share Price is delayed by 15 minutes

Share Price: 584.10

Bid: 584.10

Ask: 584.80

Change: -11.35 (-1.91%)

Spread: 0.70 (0.12%)

Open: 586.00

High: 586.00

Low: 579.40

Prev. Close: 595.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:21	584.575	1,733	Buy*	584.20	584.70	10.13k	O Ordinary
03-May-24	15:52:47	585.089	50	Sell*	584.90	585.40	292.54	O Ordinary
03-May-24	15:46:29	584.10	8,501	Sell*	584.10	584.50	49.65k	A Automatic Execution
03-May-24	15:37:30	585.084	1,000	Sell*	585.00	585.50	5,851	O Ordinary
03-May-24	15:19:12	585.11	200	Sell*	585.00	585.60	1,170	O Ordinary
03-May-24	14:45:25	582.015	1,717	Buy*	581.50	582.30	9,993	O Ordinary
03-May-24	14:42:49	581.634	20,192	Sell*	581.50	582.20	117.44k	O Ordinary
03-May-24	14:38:02	583.745	5,000	Sell*	583.50	584.00	29.19k	O Ordinary
03-May-24	14:37:43	583.341	5,000	Buy*	583.00	583.50	29.17k	O Ordinary
03-May-24	14:20:10	581.60	16	Sell*	581.60	582.10	93.06	O Ordinary
03-May-24	14:17:27	581.60	66	Sell*	581.50	582.00	383.86	O Ordinary
03-May-24	14:12:20	581.20	172,011	Sell*	581.10	581.50	999.73k	A Automatic Execution
03-May-24	14:12:20	581.20	15,414	Sell*	581.20	581.50	89.59k	A Automatic Execution
03-May-24	14:11:30	581.67	858	Buy*	581.10	581.50	4,991	O Ordinary
03-May-24	13:55:44	581.40	1	Buy*	581.10	581.40	5.81	A Automatic Execution