Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p500 Sh Sw $ Share Trades (XSPD)

Xs&p500 Sh Sw $ Information

Share Price Information for Xs&p500 Sh Sw $ (XSPD)

Share Price is delayed by 15 minutes

Get Live Data

5.667 -0.132 (-2.28%)

Bid:

5.654

Ask:

5.656

Spread: 0.002 (0.035%)

Market Cap: -

XSPD Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p500 Sh Sw $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p500 Sh Sw $ (XSPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:06:02	5.667	8,971	Buy*	5.666	5.669	50.84k	A Automatic Execution
12-Jun-26	16:06:02	5.667	19,656	Buy*	5.666	5.669	111.39k	A Automatic Execution
12-Jun-26	16:05:17	5.671	19,035	Buy*	5.669	5.673	107.95k	A Automatic Execution
12-Jun-26	15:48:56	5.707	30	Buy*	5.705	5.708	171.21	A Automatic Execution
12-Jun-26	15:34:49	5.6877	45,200	Sell*	5.687	5.689	257.08k	O Ordinary Trade was executed as an SI
12-Jun-26	09:11:48	5.69	1,900	Sell*	5.688	5.691	10.81k	A Automatic Execution
12-Jun-26	08:56:50	5.703	5,834	Sell*	5.703	5.704	33.27k	A Automatic Execution
12-Jun-26	08:56:50	5.703	28,885	Sell*	5.703	5.704	164.73k	A Automatic Execution
12-Jun-26	08:56:50	5.703	9,399	Sell*	5.703	5.704	53.60k	A Automatic Execution
12-Jun-26	08:44:07	5.705	249	Sell*	5.704	5.706	1,421	A Automatic Execution
12-Jun-26	08:44:07	5.705	28,609	Sell*	5.704	5.707	163.21k	A Automatic Execution
12-Jun-26	08:32:22	5.714	15,916	Sell*	5.713	5.715	90.94k	A Automatic Execution
12-Jun-26	08:32:22	5.714	15,916	Sell*	5.713	5.715	90.94k	A Automatic Execution
12-Jun-26	08:11:36	5.711	28,552	Buy*	5.71	5.712	163.06k	A Automatic Execution
12-Jun-26	08:11:19	5.71	2,147	Sell*	5.709	5.712	12.26k	A Automatic Execution