X Ie Sliver Etc Share Trades (XSLR)

X Ie Sliver Etc Information

Share Price Information for X Ie Sliver Etc (XSLR)

Share Price is delayed by 15 minutes

Share Price: 39.45

Bid: 39.42

Ask: 39.46

Change: 0.215 (0.55%)

Spread: 0.04 (0.101%)

Open: 38.80

High: 39.45

Low: 38.68

Prev. Close: 39.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:06:08	38.00139	230	Unknown*	39.42	39.46	8,740	O Ordinary Delayed publication Historical
03-May-24	09:02:59	38.02048	230	Unknown*	39.42	39.46	8,745	O Ordinary Delayed publication Historical
03-May-24	09:10:31	38.01692	165	Unknown*	39.42	39.46	6,273	O Ordinary Delayed publication Historical
08-May-24	15:44:25	39.45	65	Sell*	39.41	39.49	2,564	A Automatic Execution
08-May-24	15:44:25	39.45	10	Buy*	39.45	39.49	394.50	A Automatic Execution
08-May-24	14:52:05	39.08	10	Buy*	39.04	39.08	390.80	A Automatic Execution
08-May-24	14:30:03	39.09	10	Sell*	39.09	39.13	390.90	A Automatic Execution
08-May-24	14:00:09	39.27	10	Buy*	39.23	39.27	392.70	A Automatic Execution
08-May-24	09:18:56	38.96	72	Buy*	38.80	38.96	2,805	A Automatic Execution
08-May-24	09:18:56	38.84	10	Buy*	38.80	38.84	388.40	A Automatic Execution
08-May-24	09:18:52	38.68	76	Buy*	38.59	38.84	2,940	A Automatic Execution
08-May-24	09:18:52	38.80	10	Sell*	38.80	38.84	388.00	A Automatic Execution