Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Con Stp Share Trades (XSCS)

X M Usa Con Stp Information

Share Price Information for X M Usa Con Stp (XSCS)

Share Price is delayed by 15 minutes

Get Live Data

3,804.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 3.00 (0.079%)

Market Cap: -

XSCS Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Con Stp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Con Stp (XSCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:15:54	3,798.50	1	Buy*	3,795.50	3,798.50	37.99	O Ordinary Trade was executed as an SI
10-Jun-26	16:04:43	3,783.50	56	Sell*	3,783.00	3,786.50	2,119	A Automatic Execution
10-Jun-26	16:04:29	3,782.50	31	Buy*	3,782.50	3,785.00	1,173	A Automatic Execution
10-Jun-26	16:04:13	3,780.50	35	Sell*	3,780.50	3,782.50	1,323	A Automatic Execution
10-Jun-26	16:03:43	3,779.50	52	Sell*	3,779.50	3,782.00	1,965	A Automatic Execution
10-Jun-26	16:03:03	3,781.00	46	Sell*	3,781.00	3,784.00	1,739	A Automatic Execution
10-Jun-26	16:02:44	3,784.00	25	Buy*	3,783.50	3,785.50	946.00	A Automatic Execution
10-Jun-26	16:02:13	3,780.50	46	Sell*	3,781.50	3,784.00	1,739	A Automatic Execution
10-Jun-26	16:01:47	3,778.50	51	Sell*	3,780.00	3,783.00	1,927	A Automatic Execution
10-Jun-26	16:01:03	3,783.00	50	Sell*	3,782.00	3,784.00	1,892	A Automatic Execution
10-Jun-26	16:00:33	3,782.50	39	Sell*	3,780.50	3,783.50	1,475	A Automatic Execution
10-Jun-26	16:00:13	3,782.50	35	Sell*	3,781.50	3,785.00	1,324	A Automatic Execution
10-Jun-26	15:59:43	3,783.00	42	Sell*	3,783.50	3,786.50	1,589	A Automatic Execution
10-Jun-26	15:59:13	3,784.50	36	Sell*	3,784.00	3,787.00	1,362	A Automatic Execution
10-Jun-26	15:58:43	3,784.00	41	Sell*	3,784.50	3,787.00	1,551	A Automatic Execution