Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 09:08:07 | 11,200.00 | 160 | Sell* | 17.92k | A Automatic Execution |
02-May-24 | 09:08:01 | 11,194.00 | 160 | Buy* | 17.91k | A Automatic Execution |
02-May-24 | 08:21:09 | 11,176.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:21:06 | 11,172.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:21:06 | 11,172.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:21:09 | 11,176.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:21:07 | 11,172.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:21:09 | 11,176.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:21:09 | 11,176.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:21:09 | 11,176.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:10:01 | 11,128.00 | 160 | Sell* | 17.80k | A Automatic Execution |
02-May-24 | 08:08:35 | 11,126.00 | 160 | Sell* | 17.80k | A Automatic Execution |