Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Eu Utilit Esg Share Trades (XS6R)

X Eu Utilit Esg Information

Share Price Information for X Eu Utilit Esg (XS6R)

Share Price is delayed by 15 minutes

Get Live Data

17,856.00 -80.00 (-0.45%)

Bid:

17,858.00

Ask:

17,908.00

Spread: 50.00 (0.28%)

Market Cap: -

XS6R Live Price

Last checked at -

London Stock Exchange

Intraday X Eu Utilit Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Eu Utilit Esg (XS6R)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:00:37	17,910.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:00:37	17,910.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:00:28	17,914.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:00:28	17,914.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:00:17	17,918.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:00:17	17,918.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:07:45	17,878.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:14:57	17,902.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:01:41	17,856.00	0	Unknown*	17,858.00	17,908.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:57:10	17,830.00	1	Unknown*	17,858.00	17,908.00	178.30	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:35:10	17,856.00	7	Sell*	17,858.00	17,908.00	1,250	UT Uncrossing Trade
15-Jun-26	16:25:05	17,870.00	6	Sell*	17,870.00	17,892.00	1,072	O Ordinary Trade was executed as an SI
15-Jun-26	14:49:22	17,856.00	0	Unknown*	17,870.00	17,894.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:41:33	17,826.00	0	Unknown*	17,916.00	17,940.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:18:25	17,905.297	13	Buy*	17,890.00	17,908.00	2,328	O Ordinary