Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Eu Staple Esg Share Trades (XS3R)
XS3R Share
Price
XS3R Share
News
XS3R Share
Chat
XS3R Share
Trades11
XS3R
Live RNS
XS3R Share
Charts
XS3R Level 2
Console
XS3R Live
Share Price
XS3R Broker
Ratings
XS3R Directors
Deals
XS3R Financial
Diary
XS3R
Fundamentals
XS3R Short
Positions
XS3R
Media
XS3R Company
Research
XS3R Company
Timeline
X Eu Staple Esg Information
Share Price Information for X Eu Staple Esg (XS3R)
Share Price is delayed by 15 minutes
Get Live Data
11,992.00
-42.00 (-0.35%)
Bid:
11,982.00
Ask:
12,002.00
Spread:
20.00 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Eu Staple Esg Share Chart
Recent Share Trades for X Eu Staple Esg (XS3R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:00:35 | 12,034.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:34 | 12,030.00 | 1 | Buy* | 120.30 | O Ordinary |
| 15-Jun-26 | 11:56:02 | 12,054.88 | 24 | Buy* | 2,893 | O Ordinary |
| 15-Jun-26 | 08:29:57 | 12,120.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:24:35 | 12,114.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:03:44 | 12,140.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:45 | 12,134.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:26 | 12,136.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:26 | 12,136.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:26 | 12,080.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:26 | 12,080.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
