Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xrussl Mid Share Trades (XRSS)

Xrussl Mid Information

Share Price Information for Xrussl Mid (XRSS)

Share Price is delayed by 15 minutes

Get Live Data

4,814.00 82.00 (1.73%)

Bid:

4,824.00

Ask:

4,827.00

Spread: 3.00 (0.062%)

Market Cap: -

XRSS Live Price

Last checked at -

London Stock Exchange

Intraday Xrussl Mid Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xrussl Mid (XRSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:52:56	4,806.00	1,765	Sell*	4,805.00	4,811.00	84.83k	A Automatic Execution
12-Jun-26	15:30:24	4,805.00	1,177	Sell*	4,803.00	4,806.00	56.55k	A Automatic Execution
12-Jun-26	15:25:23	4,801.00	204	Buy*	4,801.00	4,804.00	9,794	A Automatic Execution
12-Jun-26	15:07:15	4,800.00	36	Sell*	4,798.00	4,806.00	1,728	A Automatic Execution
12-Jun-26	14:54:44	4,778.00	37	Sell*	4,775.00	4,781.00	1,768	A Automatic Execution
12-Jun-26	14:38:25	4,796.00	37	Sell*	4,794.00	4,800.00	1,775	A Automatic Execution
12-Jun-26	13:54:03	4,806.00	1,971	Sell*	4,802.00	4,808.00	94.73k	A Automatic Execution
12-Jun-26	13:01:42	4,822.00	36	Sell*	4,820.00	4,825.00	1,736	A Automatic Execution
12-Jun-26	13:00:14	4,824.00	771	Sell*	4,821.00	4,826.00	37.19k	A Automatic Execution
12-Jun-26	13:00:14	4,824.00	73	Sell*	4,821.00	4,826.00	3,522	A Automatic Execution
12-Jun-26	13:00:14	4,824.00	1,127	Sell*	4,821.00	4,826.00	54.37k	A Automatic Execution
12-Jun-26	13:00:14	4,824.00	36	Sell*	4,821.00	4,826.00	1,737	A Automatic Execution
12-Jun-26	12:33:38	4,816.00	44	Buy*	4,813.00	4,819.00	2,119	A Automatic Execution
12-Jun-26	12:23:20	4,818.00	44	Sell*	4,816.00	4,821.00	2,120	A Automatic Execution
12-Jun-26	11:32:18	4,809.00	36	Buy*	4,809.00	4,810.00	1,731	A Automatic Execution