Xrusl 2000 1c Share Trades (XRSG)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSG)

Share Price is delayed by 15 minutes

Share Price: 23,898.00

Bid: 23,904.00

Ask: 23,922.00

Change: -154.00 (-0.64%)

Spread: 18.00 (0.075%)

Open: 24,041.00

High: 24,052.00

Low: 23,855.00

Prev. Close: 24,052.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:07	23,898.00	14	Sell*	23,904.00	23,922.00	3,346	UT Uncrossing Trade
08-May-24	16:15:54	23,920.00	0	Unknown*	23,902.00	23,920.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:55:19	23,919.83	1	Buy*	23,903.00	23,920.00	239.20	O Ordinary
08-May-24	15:53:23	23,915.00	101	Buy*	23,908.00	23,925.00	24.15k	A Automatic Execution
08-May-24	15:52:05	23,925.00	6	Buy*	23,913.00	23,930.00	1,436	O Ordinary Non risk Risk trade
08-May-24	15:51:45	23,932.623	6	Buy*	23,917.00	23,932.00	1,436	O Ordinary
08-May-24	15:50:43	23,940.00	8	Buy*	23,931.00	23,942.00	1,915	O Ordinary Non risk Risk trade
08-May-24	15:49:48	23,943.271	8	Buy*	23,935.00	23,951.00	1,915	O Ordinary
08-May-24	15:04:47	23,894.00	37	Buy*	23,885.00	23,902.00	8,841	O Ordinary Non risk Risk trade
08-May-24	15:03:31	23,892.539	5	Sell*	23,891.00	23,910.00	1,195	O Ordinary
08-May-24	15:02:02	23,902.053	32	Buy*	23,893.00	23,906.00	7,649	O Ordinary
08-May-24	14:57:50	23,912.00	1	Sell*	23,912.00	23,927.00	239.12	O Ordinary
08-May-24	14:55:15	23,940.00	7	Buy*	23,911.00	23,927.00	1,676	O Ordinary
08-May-24	14:13:44	23,871.788	60	Sell*	23,864.00	23,883.00	14.32k	O Ordinary
08-May-24	14:13:00	23,893.00	3	Buy*	23,861.00	23,893.00	716.79	A Automatic Execution