Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xrussl Mid Share Price
  4. Xrussl Mid Share Trades

Pin to quick picksXrussl Mid Share Trades (XRMU)

Xrussl Mid Information

Share Price Information for Xrussl Mid (XRMU)

Share Price is delayed by 15 minutes
Get Live Data
64.65    1.495 (2.36%)
Bid:
64.76
Ask:
64.79
Spread: 0.03 (0.046%)
Market Cap: -
XRMU Live PriceLast checked at - London Stock Exchange

Intraday Xrussl Mid Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xrussl Mid (XRMU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:15:5564.6520Sell*1,293A Automatic Execution
12-Jun-2616:04:1364.5810Buy*645.80A Automatic Execution
12-Jun-2615:54:5764.525,908Sell*381.18kA Automatic Execution
12-Jun-2615:52:4864.341,068Sell*68.72kA Automatic Execution
12-Jun-2615:39:3764.4310Buy*644.30A Automatic Execution
12-Jun-2615:36:4964.4040Sell*2,576A Automatic Execution
12-Jun-2615:25:2464.3410Buy*643.40A Automatic Execution
12-Jun-2615:25:2464.3410Buy*643.40A Automatic Execution
12-Jun-2615:06:3564.3110Buy*643.10A Automatic Execution
12-Jun-2614:53:5464.0710Buy*640.70A Automatic Execution
12-Jun-2614:40:4264.2292Sell*5,908A Automatic Execution
12-Jun-2614:40:4264.2336Sell*2,312A Automatic Execution
12-Jun-2614:35:0164.255,634Sell*361.98kA Automatic Execution
12-Jun-2613:53:0964.4136Sell*2,319A Automatic Execution
12-Jun-2613:51:1664.4136Sell*2,319A Automatic Execution
Recently viewed
DLTM
Ishr Em Latam I
LSE
3.58%
VHVE
Vanftsedevwrld
LSE
2.25%
0A8E
Xeris Biopharma
LSE
0.00%
PB42
Cred Ag Co 29
LSE
0.00%
FA22
Alc Sukuk 28 A
LSE
0.00%
Trending
CPX
CAP-XX
LSE
-1.82%
RRR
Red Rock Resources
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
NRGB.PL
Energy B Plc
AQSE
127.27%
GGP
Greatland Resources
LSE
8.70%