Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Real Est Share Trades (XRES)

Inv Us Real Est Information

Share Price Information for Inv Us Real Est (XRES)

Share Price is delayed by 15 minutes

Get Live Data

27.81 0.32 (1.16%)

Bid:

27.83

Ask:

27.88

Spread: 0.05 (0.18%)

Market Cap: -

XRES Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Real Est Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Real Est (XRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:17	27.81	19	Buy*	27.83	27.88	528.39	UT Uncrossing Trade
12-Jun-26	16:07:21	27.80	5,032	Sell*	27.79	27.84	139.89k	O Ordinary Trade was executed as an SI
12-Jun-26	16:00:45	27.86	0	Unknown*	27.81	27.86	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:46:16	27.76	95	Sell*	27.74	27.78	2,637	A Automatic Execution
12-Jun-26	15:44:03	27.79	0	Unknown*	27.76	27.79	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:33:55	27.75	0	Unknown*	27.65	27.70	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:26:40	27.52	990	Sell*	27.51	27.55	27.24k	A Automatic Execution
12-Jun-26	13:26:38	27.52	990	Sell*	27.52	27.55	27.24k	A Automatic Execution
12-Jun-26	12:53:12	27.57	120	Buy*	27.54	27.60	3,308	A Automatic Execution
12-Jun-26	12:53:12	27.57	40	Buy*	27.54	27.60	1,103	A Automatic Execution
12-Jun-26	12:24:10	27.56	20	Buy*	27.54	27.58	551.20	A Automatic Execution
12-Jun-26	12:24:10	27.56	20	Buy*	27.54	27.58	551.20	A Automatic Execution
12-Jun-26	12:24:10	27.56	40	Buy*	27.54	27.58	1,102	A Automatic Execution
12-Jun-26	12:24:10	27.56	100	Buy*	27.54	27.58	2,756	A Automatic Execution
12-Jun-26	12:24:10	27.56	20	Buy*	27.53	27.56	551.20	A Automatic Execution