Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:22:26 | 112.49 | 5,000 | Sell* | 5,625 | O Ordinary |
04-Jun-24 | 16:21:55 | 112.449 | 2,571 | Sell* | 2,891 | O Ordinary |
04-Jun-24 | 10:16:41 | 112.57 | 760 | Sell* | 855.53 | O Ordinary |
04-Jun-24 | 10:15:05 | 112.80 | 12,616 | Sell* | 14.23k | A Automatic Execution |
04-Jun-24 | 10:15:05 | 112.80 | 2,884 | Sell* | 3,253 | O Ordinary Non risk Risk trade |
04-Jun-24 | 10:14:58 | 112.673 | 15,500 | Sell* | 17.46k | O Ordinary |
04-Jun-24 | 09:31:53 | 113.335 | 4,411 | Buy* | 4,999 | O Ordinary |
04-Jun-24 | 08:05:00 | 113.60 | 12,598 | Buy* | 14.31k | O Ordinary Non risk Risk trade |
04-Jun-24 | 08:04:50 | 113.627 | 12,598 | Buy* | 14.31k | O Ordinary |