Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xp Factory Share Trades (XPF)

Xp Factory Information

Share Price Information for Xp Factory (XPF)

Share Price is delayed by 15 minutes

Get Live Data

17.00 0.25 (1.49%)

Bid:

16.50

Ask:

17.50

Spread: 1.00 (6.061%)

Market Cap: £29.86m

XPF Live Price

Last checked at -

London Stock Exchange

Intraday Xp Factory Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xp Factory (XPF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:13:58	16.85	175,000	Unknown*	16.50	17.50	29.49k	O Ordinary Delayed publication Historical
15-May-26	13:23:33	16.821	100,000	Unknown*	16.50	17.50	16.82k	O Ordinary Delayed publication
15-May-26	14:18:58	16.8501	4,664	Sell*	16.50	17.50	785.89	O Ordinary
15-May-26	13:31:08	16.8501	-4,664	Unknown*	16.50	17.50	-785.89	O Ordinary Deletion Delayed publication
15-May-26	12:36:16	17.40	50,000	Unknown*	16.50	17.50	8,700	O Ordinary Delayed publication
15-May-26	12:35:20	17.39	50,000	Unknown*	16.50	17.50	8,695	O Ordinary Delayed publication
15-May-26	13:31:08	16.8501	4,664	Sell*	16.50	17.50	785.89	O Ordinary
15-May-26	12:51:40	17.40	250	Buy*	16.50	17.50	43.50	O Ordinary
15-May-26	11:27:47	17.3749	56,363	Unknown*	16.50	17.50	9,793	O Ordinary Delayed publication
15-May-26	12:22:33	17.30	5,000	Buy*	16.50	17.50	865.00	O Ordinary
15-May-26	11:18:04	17.30	57,763	Unknown*	16.50	17.50	9,993	O Ordinary Delayed publication
15-May-26	11:18:55	16.75	1,800	Sell*	16.50	17.50	301.50	O Ordinary
15-May-26	10:18:11	17.20	29,029	Buy*	16.50	17.50	4,993	O Ordinary
15-May-26	09:42:58	17.00	29,370	Buy*	16.50	17.00	4,993	O Ordinary
15-May-26	08:33:29	16.975	58,869	Unknown*	16.50	17.00	9,993	O Ordinary Delayed publication