3x Long Xpeng Share Trades (XPE3)

3x Long Xpeng Information

Share Price Information for 3x Long Xpeng (XPE3)

Share Price is delayed by 15 minutes

Share Price: 0.4218

Bid: 0.4139

Ask: 0.4182

Change: -0.03675 (-8.12%)

Spread: 0.0043 (1.039%)

Open: 0.4386

High: 0.4436

Low: 0.4218

Prev. Close: 0.4528

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:15:52	0.4236	14	Buy*	0.4175	0.4236	5.93	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:04	0.4218	1	Sell*	0.4218	0.4236	0.42	A Automatic Execution
14-Jun-24	15:50:45	0.4236	3	Buy*	0.4192	0.4236	1.27	A Automatic Execution
14-Jun-24	14:43:41	0.4218	75	Buy*	0.4157	0.4218	31.64	O Ordinary Trade was executed as an SI
14-Jun-24	14:41:41	0.4218	83	Buy*	0.4139	0.4218	35.01	O Ordinary Trade was executed as an SI
14-Jun-24	14:39:02	0.4164	84	Buy*	0.4104	0.4164	34.98	O Ordinary Trade was executed as an SI
14-Jun-24	14:37:15	0.4147	15	Buy*	0.4086	0.4147	6.22	O Ordinary Trade was executed as an SI
14-Jun-24	14:36:04	0.4147	2	Buy*	0.4086	0.4129	0.83	O Ordinary Trade was executed as an SI
14-Jun-24	14:32:38	0.4192	25	Buy*	0.4063	0.4192	10.48	O Ordinary Trade was executed as an SI
14-Jun-24	14:32:38	0.4192	600	Buy*	0.4063	0.4192	251.52	O Ordinary Trade was executed as an SI
14-Jun-24	14:32:37	0.4253	2	Buy*	0.41	0.4253	0.85	O Ordinary Trade was executed as an SI
14-Jun-24	14:29:09	0.4328	2	Buy*	0.4261	0.4328	0.87	O Ordinary Trade was executed as an SI
14-Jun-24	14:26:03	0.4261	673	Sell*	0.4261	0.44	286.77	O Ordinary Trade was executed as an SI
14-Jun-24	14:10:10	0.4345	16	Buy*	0.4279	0.4327	6.95	O Ordinary Trade was executed as an SI
14-Jun-24	14:05:27	0.4277	2	Sell*	0.4277	0.4327	0.86	A Automatic Execution