X Ng Internet Share Trades (XNGS)

X Ng Internet Information

Share Price Information for X Ng Internet (XNGS)

Share Price is delayed by 15 minutes

Share Price: 38.3975

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.145 (0.378%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 38.3975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:16:30	38.49	57	Buy*	38.325	38.49	2,194	A Automatic Execution
17-Jun-24	16:06:07	38.375	110	Sell*	38.375	38.475	4,221	A Automatic Execution
17-Jun-24	16:00:01	38.445	0	Unknown*	38.315	38.445	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	15:42:22	38.435	0	Unknown*	38.345	38.435	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	15:37:27	38.48	0	Unknown*	38.375	38.48	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	15:37:21	38.465	7	Buy*	38.375	38.465	269.26	A Automatic Execution
17-Jun-24	15:37:21	38.465	0	Unknown*	38.375	38.465	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	14:47:27	38.425	282	Sell*	38.425	38.45	10.84k	A Automatic Execution
17-Jun-24	13:18:36	38.66	9	Buy*	38.55	38.66	347.94	A Automatic Execution
17-Jun-24	13:12:11	38.675	9	Buy*	38.55	38.675	348.08	A Automatic Execution
17-Jun-24	08:02:48	38.765	7	Buy*	38.47	38.70	271.36	O Ordinary Trade was executed as an SI
17-Jun-24	08:02:44	38.875	8	Buy*	38.205	38.875	311.00	A Automatic Execution
17-Jun-24	08:00:35	38.875	70	Buy*	38.19	38.875	2,721	A Automatic Execution