Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xnasqaq100 Sw1d Share Trades (XNDX)

Xnasqaq100 Sw1d Information

Share Price Information for Xnasqaq100 Sw1d (XNDX)

Share Price is delayed by 15 minutes

Get Live Data

32.825 0.9075 (2.81%)

Bid:

33.175

Ask:

33.285

Spread: 0.11 (0.332%)

Market Cap: -

XNDX Live Price

Last checked at -

London Stock Exchange

Intraday Xnasqaq100 Sw1d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xnasqaq100 Sw1d (XNDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:48:07	32.825	31	Buy*	32.825	32.94	1,018	A Automatic Execution
12-Jun-26	15:45:08	32.86	31	Buy*	32.85	32.99	1,019	A Automatic Execution
12-Jun-26	15:42:07	32.96	31	Buy*	32.95	33.055	1,022	A Automatic Execution
12-Jun-26	15:42:03	32.955	31	Buy*	32.94	33.055	1,022	A Automatic Execution
12-Jun-26	15:42:02	32.955	31	Buy*	32.94	0.00	1,022	A Automatic Execution
12-Jun-26	15:41:30	32.95	31	Buy*	32.935	32.95	1,021	A Automatic Execution
12-Jun-26	15:39:59	33.005	31	Sell*	32.995	33.115	1,023	A Automatic Execution
12-Jun-26	15:39:54	33.015	31	Buy*	33.005	33.115	1,023	A Automatic Execution
12-Jun-26	15:38:46	33.005	31	Buy*	32.995	33.01	1,023	A Automatic Execution
12-Jun-26	15:38:30	33.015	31	Sell*	33.00	33.01	1,023	A Automatic Execution
12-Jun-26	15:38:20	33.025	31	Buy*	33.015	33.02	1,024	A Automatic Execution
12-Jun-26	15:38:02	33.005	31	Buy*	32.985	0.00	1,023	A Automatic Execution
12-Jun-26	15:37:36	33.00	31	Buy*	32.995	33.015	1,023	A Automatic Execution
12-Jun-26	15:37:22	33.025	31	Buy*	33.005	33.01	1,024	A Automatic Execution
12-Jun-26	15:36:23	33.025	31	Buy*	33.025	33.04	1,024	A Automatic Execution