Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:39:15 | 103.726 | 48 | Unknown* | 4,979 | O Ordinary |
03-May-24 | 15:33:15 | 103.61 | 314 | Buy* | 32.53k | A Automatic Execution |
03-May-24 | 14:40:47 | 103.88 | 1,001 | Buy* | 103.98k | A Automatic Execution |
03-May-24 | 14:40:47 | 103.88 | 1,001 | Buy* | 103.98k | A Automatic Execution |
03-May-24 | 14:25:00 | 103.59982 | 121 | Unknown* | 12.54k | O Ordinary |
03-May-24 | 11:32:09 | 103.21888 | 60 | Unknown* | 6,193 | O Ordinary |
03-May-24 | 10:38:10 | 103.05065 | 338 | Unknown* | 34.83k | O Ordinary |
03-May-24 | 09:49:21 | 103.02514 | 46 | Unknown* | 4,739 | O Ordinary |
03-May-24 | 08:10:52 | 102.99496 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |